Markets

Currencies, gold, oil, indices and crypto. Prices refresh every few seconds.

Live · 06:18 GMT+3

It is the weekend, only crypto is trading. Other markets open 19 Oct 01:00 GMT+3.

Featured prices

All markets

40 / 95

Symbols with price, change, day range and the 24-hour trend
Symbol, sort ascending	Price, sort descending	Change	% (Daily change percent), sort descending	Day range, sort descending	24 hours	52 weeks
Forex 40 +0.03%18 up, 18 down Closed · opens 19 Oct 01:00 GMT+3
EUR/USD Euro / US Dollar	1.12384	+0.00208	+0.19%	1.12073 1.12687	Last 24 hours: 1.12117 - 1.12580	52 weeks: 1.11124 - 1.20800
GBP/USD British Pound / US Dollar	1.33261	+0.00540	+0.41%	1.32636 1.33706	Last 24 hours: 1.32686 - 1.33579	52 weeks: 1.30072 - 1.38678
USD/JPY US Dollar / Japanese Yen	157.963	−0.023	−0.01%	157.690 158.332	Last 24 hours: 157.761 - 158.243	52 weeks: 150.271 - 163.978
USD/CHF US Dollar / Swiss Franc	0.82369	−0.00288	−0.35%	0.82170 0.82816	Last 24 hours: 0.82239 - 0.82789	52 weeks: 0.76032 - 0.83942
USD/CAD US Dollar / Canadian Dollar	1.41349	−0.00476	−0.34%	1.41332 1.41976	Last 24 hours: 1.41379 - 1.41961	52 weeks: 1.34797 - 1.42987
AUD/USD Australian Dollar / US Dollar	0.69425	+0.00229	+0.33%	0.69149 0.69663	Last 24 hours: 0.69171 - 0.69651	52 weeks: 0.64201 - 0.72766
NZD/USD New Zealand Dollar / US Dollar	0.56514	+0.00331	+0.59%	0.56131 0.56741	Last 24 hours: 0.56159 - 0.56691	52 weeks: 0.55644 - 0.60915
EUR/JPY Euro / Japanese Yen	177.533	+0.299	+0.17%	177.139 177.962	Last 24 hours: 177.164 - 177.861	52 weeks: 175.240 - 187.944
GBP/JPY British Pound / Japanese Yen	210.508	+0.806	+0.38%	209.467 210.945	Last 24 hours: 209.645 - 210.854	52 weeks: 199.046 - 219.589
EUR/GBP Euro / British Pound	0.84318	−0.00169	−0.20%	0.84181 0.84529	Last 24 hours: 0.84248 - 0.84504	52 weeks: 0.84238 - 0.88423
USD/CNH US Dollar / Chinese Yuan (Offshore)	6.68541	−0.00321	−0.05%	6.68233 6.69102	Last 24 hours: 6.68291 - 6.69053	52 weeks: 6.68541 - 7.13727
EUR/AUD Euro / Australian Dollar	1.61811	−0.00250	−0.15%	1.61437 1.62101	Last 24 hours: 1.61461 - 1.62055	52 weeks: 1.59529 - 1.79756
EUR/CAD Euro / Canadian Dollar	1.58853	−0.00226	−0.14%	1.58780 1.59448	Last 24 hours: 1.58821 - 1.59309	52 weeks: 1.56106 - 1.63917
EUR/CHF Euro / Swiss Franc	0.92573	−0.00166	−0.18%	0.92484 0.92890	Last 24 hours: 0.92571 - 0.92875	52 weeks: 0.89801 - 0.94856
EUR/NOK Euro / Norwegian Krone	10.5921	−0.0197	−0.19%	10.5814 10.6347	Last 24 hours: 10.5903 - 10.6322	52 weeks: 10.5519 - 12.0103
EUR/NZD Euro / New Zealand Dollar	1.98787	−0.00705	−0.35%	1.98247 1.99569	Last 24 hours: 1.98310 - 1.99530	52 weeks: 1.94354 - 2.06784
EUR/SEK Euro / Swedish Krona	11.1340	−0.0184	−0.16%	11.0994 11.1654	Last 24 hours: 11.0994 - 11.1578	52 weeks: 10.4859 - 11.3634
GBP/AUD British Pound / Australian Dollar	1.91874	+0.00130	+0.07%	1.91176 1.92125	Last 24 hours: 1.91235 - 1.92031	52 weeks: 1.85373 - 2.06880
GBP/CAD British Pound / Canadian Dollar	1.88365	+0.00144	+0.08%	1.88161 1.89040	Last 24 hours: 1.88218 - 1.88906	52 weeks: 1.80187 - 1.90413
GBP/CHF British Pound / Swiss Franc	1.09779	+0.00051	+0.05%	1.09585 1.10015	Last 24 hours: 1.09699 - 1.09988	52 weeks: 1.02795 - 1.11039
GBP/NZD British Pound / New Zealand Dollar	2.35714	−0.00309	−0.13%	2.34881 2.36164	Last 24 hours: 2.34928 - 2.36155	52 weeks: 2.23991 - 2.36649
GBP/PLN British Pound / Polish Zloty	5.1788	+0.0165	+0.32%	5.1523 5.1848	Last 24 hours: 5.1577 - 5.1815	52 weeks: 4.7609 - 5.1922
AUD/CAD Australian Dollar / Canadian Dollar	0.98127	−0.00005	−0.01%	0.98094 0.98592	Last 24 hours: 0.98168 - 0.98557	52 weeks: 0.90560 - 1.00104
AUD/CHF Australian Dollar / Swiss Franc	0.57189	−0.00014	−0.02%	0.57147 0.57450	Last 24 hours: 0.57182 - 0.57428	52 weeks: 0.51270 - 0.58816
AUD/JPY Australian Dollar / Japanese Yen	109.678	+0.352	+0.32%	109.230 110.046	Last 24 hours: 109.340 - 109.993	52 weeks: 97.531 - 114.948
AUD/NZD Australian Dollar / New Zealand Dollar	1.22800	−0.00243	−0.20%	1.22676 1.23136	Last 24 hours: 1.22741 - 1.23126	52 weeks: 1.12854 - 1.24928
NZD/CAD New Zealand Dollar / Canadian Dollar	0.79890	+0.00212	+0.27%	0.79639 0.80320	Last 24 hours: 0.79699 - 0.80290	52 weeks: 0.78545 - 0.82914
NZD/CHF New Zealand Dollar / Swiss Franc	0.46552	+0.00108	+0.23%	0.46396 0.46747	Last 24 hours: 0.46403 - 0.46741	52 weeks: 0.44730 - 0.48017
NZD/JPY New Zealand Dollar / Japanese Yen	89.281	+0.519	+0.58%	88.703 89.603	Last 24 hours: 88.722 - 89.583	52 weeks: 85.968 - 95.422
CAD/CHF Canadian Dollar / Swiss Franc	0.58259	−0.00007	−0.01%	0.58109 0.58340	Last 24 hours: 0.58135 - 0.58313	52 weeks: 0.55964 - 0.59067
CAD/JPY Canadian Dollar / Japanese Yen	111.733	+0.363	+0.33%	111.249 111.796	Last 24 hours: 111.274 - 111.773	52 weeks: 107.073 - 117.502
CHF/JPY Swiss Franc / Japanese Yen	191.735	+0.661	+0.35%	190.782 192.151	Last 24 hours: 190.838 - 191.956	52 weeks: 187.596 - 204.416
CHF/PLN Swiss Franc / Polish Zloty	4.7129	+0.0098	+0.21%	4.6905 4.7205	Last 24 hours: 4.6988 - 4.7177	52 weeks: 4.4814 - 4.7916
USD/MXN US Dollar / Mexican Peso	18.4842	+0.0940	+0.51%	18.3397 18.5129	Last 24 hours: 18.3693 - 18.5046	52 weeks: 16.8545 - 18.7673
USD/NOK US Dollar / Norwegian Krone	9.4235	−0.0330	−0.35%	9.4216 9.4776	Last 24 hours: 9.4233 - 9.4715	52 weeks: 9.1439 - 10.2974
USD/PLN US Dollar / Polish Zloty	3.8843	−0.0051	−0.13%	3.8727 3.8953	Last 24 hours: 3.8773 - 3.8936	52 weeks: 3.4725 - 3.9328
USD/RUB US Dollar / Russian Ruble	83.176	−0.333	−0.40%	82.456 83.556	Last 24 hours: 83.200 - 83.381	52 weeks: 69.167 - 86.959
USD/SEK US Dollar / Swedish Krona	9.9060	−0.0323	−0.33%	9.8777 9.9546	Last 24 hours: 9.8902 - 9.9508	52 weeks: 8.7338 - 10.1018
USD/SGD US Dollar / Singapore Dollar	1.27760	−0.00240	−0.19%	1.27690 1.28130	Last 24 hours: 1.27750 - 1.28110	52 weeks: 1.25700 - 1.30825
USD/ZAR US Dollar / South African Rand	16.4680	−0.0228	−0.14%	16.4010 16.5300	Last 24 hours: 16.4247 - 16.5081	52 weeks: 15.6197 - 17.5728

Data as of 18 Oct 06:18 GMT+3. Change is against the previous trading-day close; the day range is computed from closed candles and the live price. For stopped feeds no change or range is shown; the row states the date of the last data.

Currency strength

Which currency is strong today, which is weak?

NZD +0.34%
GBP +0.15%
CHF +0.09%
AUD +0.07%
CAD +0.07%
EUR −0.09%
JPY −0.30%
USD −0.32%

Average daily change of the currency across its pairs with the other seven majors (sign flipped when it is the quote currency). Not an index.

Today's movers

What rose and fell the most today?

Class averagecounts: up / down

Forex +0.03%18 / 22
Metals +0.25%5 / 2
Commodities −0.04%3 / 7
Indices −0.41%1 / 7
Crypto −0.34%5 / 20

Data as of 18 Oct 06:18 GMT+3Source: PriceONN data engine, 1-minute candlesChange vs previous trading-day close. Symbols with stale data are not ranked.

World exchanges

Which exchange is open now?

TokyoNikkei 225 Closed opens in 20h 42m
Hong KongHang Seng Closed opens in 22h 12m
FrankfurtDAX 40 Closed opens in 1d 3h
LondonFTSE 100 Closed opens in 1d 3h
New YorkS&P 500 Closed opens in 1d 10h

Regular session hours; public holidays are not yet taken into account.

Gold and FX in Turkish lira

Sell large, buy below

Gold

Gram Gold Sell 6,521.23₺ Buy6,520.22
Quarter Gold Sell 10,728.97₺ Buy10,487.13
Half Gold Sell 21,457.94₺ Buy20,908.72
Full Gold Sell 42,784.63₺ Buy41,948.54
Republic Gold Sell 44,159.00₺ Buy43,505.00
22K Bracelet Sell 5,984.60₺ Buy5,977.67

Currencies

USD/TRY +0.10% US Dollar, sell 49.5565₺ US Dollar · Buy49.4840
EUR/TRY +0.12% Euro, sell 55.7692₺ Euro · Buy55.6436
GBP/TRY +0.39% British Pound, sell 66.1467₺ British Pound · Buy66.0003
CHF/TRY +0.47% Swiss Franc, sell 60.1706₺ Swiss Franc · Buy60.0461

Retail market · 18 Oct 06:16 GMT+3. Buy and sell prices; making charges, jeweller spread and the interbank rate are not included.

Volatility

Which market is the most volatile right now?

Data as of 18 Oct 06:18 GMT+3Source: Daily candles, today's hourly and 1-minute candlesATR (14): average true range of the last 14 closed days, as a share of the last close. Missing days are skipped. Gauge runs 0 to 2x; the middle mark is normal (1x).For information; computed from price data.

Key ratios

Where do assets stand against each other?

Gold / SilverXAUUSD · XAGUSD 73.14 +0.64% 65.01 73.81
Brent - WTI spreadBRENT · WTI $8.41 +0.83 $4.80 $11.78
BTC / ETHBTCUSD · ETHUSD 33.85 +0.32% 30.80 33.86
EUR/USDEURUSD 1.12384 +0.19% 1.11541 1.14630
US dollar index (DXY)DXY 101.787 −0.18% 100.401 102.564

Data as of 18 Oct 06:18 GMT+3Source: Live prices and daily closesBar: lowest and highest of the last 30 days' closes; the marker is today. Missing days are skipped.For information; computed from price data.

52-week range

Where is the price within its yearly range?

XAU/USD4,164.41 3,886.39To high −25.59%From low +7.15%5,596.58
XAG/USD56.941 45.527To high −53.17%From low +25.07%121.590
EUR/USD1.12384 1.11124To high −6.97%From low +1.13%1.20800
GBP/USD1.33261 1.30072To high −3.91%From low +2.45%1.38678
USD/JPY157.963 150.271To high −3.67%From low +5.12%163.978
BRENT107.32 58.97To high −10.92%From low +81.99%120.48
WTI98.91 55.07To high −17.19%From low +79.61%119.44
BTC/USD81,871 57,812To high −29.66%From low +41.62%116,398
ETH/USD2,418.78 1,502.86To high −43.09%From low +60.95%4,250.37
DAX 4025,468.8 21,859.5To high −4.33%From low +16.51%26,621.7

Data as of 18 Oct 06:18 GMT+3Source: Daily candles (weekly if needed), live price52-week low and high, including today's price.For information; computed from price data.

Heatmap

What colour is the market overall?

54% of symbols are down

49 down 12 flat 29 up

Forexavg +0.03%

EUR/USD+0.191.12384 GBP/USD+0.411.33261 USD/JPY−0.01157.963 USD/CHF−0.350.82369 USD/CAD−0.341.41349 AUD/USD+0.330.69425 NZD/USD+0.590.56514 EUR/JPY+0.17177.533 GBP/JPY+0.38210.508 EUR/GBP−0.200.84318 USD/CNH−0.056.68541 EURAUD−0.151.61811 EURCAD−0.141.58853 EURCHF−0.180.92573 EURNOK−0.1910.5921 EURNZD−0.351.98787 EURSEK−0.1611.1340 GBPAUD+0.071.91874 GBPCAD+0.081.88365 GBPCHF+0.051.09779 GBPNZD−0.132.35714 +19more

Metalsavg +0.25%

XAU/USD−0.154,164.41 XAG/USD−0.7856.941 +5more

Commoditiesavg −0.04%

BRENT+3.48107.32 WTI+2.8998.91 NGAS−2.813.049 +7more

Indicesavg −0.41%

Nasdaq 100−2.3029,173.90 S&P 500+0.746,572.8 +6more

Cryptoavg −0.34%

BTC+0.2681,871 ETH−0.062,418.78 XRP−0.241.2905 LTC−0.5158.78 BNB+0.30721.87 SOL−0.20103.75 +19more

Colour: daily change, %. Tile size: prominent symbols are larger.

Data as of 18 Oct 06:18 GMT+3Source: PriceONN data engineChange vs previous trading-day close. Colour classes: ±0.1 / ±0.5 / ±1.5 points. Tile size favours the most prominent symbols; symbols without room are grouped in each class's "+N more" tile. 5 symbols with stale data are not shown.