Markets
Currencies, gold, oil, indices and crypto. Prices refresh every few seconds.
Live ·
It is the weekend, only crypto is trading. Other markets open .
Featured prices
- XAU/USDGold / US Dollar 4,164.41 −6.23 −0.15% Position in day range
- EUR/USDEuro / US Dollar 1.12384 +0.00208 +0.19% Position in day range
- USD/JPYUS Dollar / Japanese Yen 157.963 −0.023 −0.01% Position in day range
- GBP/USDBritish Pound / US Dollar 1.33261 +0.00540 +0.41% Position in day range
- BRENTBrent Crude Oil 107.32 +3.61 +3.48% Position in day range
- Nasdaq 100Nasdaq 100 Index 29,173.90 −685.51 −2.30% Position in day range
- BTC/USDBitcoin / US Dollar 81,899 +239 +0.29% Position in day range
- DXYUS Dollar Index 101.787 −0.183 −0.18% Position in day range
All markets
40 / 95| Symbol, sort ascending | Price, sort descending | 15m (15 minutes), sort descending | 1h (1 hour), sort descending | 4h (4 hours), sort descending | 1D (1 day), sort descending | 1W (1 week), sort descending | 1M (1 month), sort descending |
|---|---|---|---|---|---|---|---|
| Forex 40 +0.03%18 up, 18 down Closed · opens | |||||||
| EUR/USD Euro / US Dollar | 1.12384 | +0.03% | +0.03% | +0.21% | +0.19% | +0.33% | −1.97% |
| GBP/USD British Pound / US Dollar | 1.33261 | +0.02% | 0.00% | +0.10% | +0.41% | +0.69% | −0.36% |
| USD/JPY US Dollar / Japanese Yen | 157.963 | −0.01% | −0.03% | −0.22% | −0.01% | −0.20% | +1.10% |
| USD/CHF US Dollar / Swiss Franc | 0.82369 | −0.02% | −0.06% | −0.26% | −0.35% | −0.77% | −0.20% |
| USD/CAD US Dollar / Canadian Dollar | 1.41349 | −0.03% | −0.06% | −0.18% | −0.34% | −0.83% | +1.07% |
| AUD/USD Australian Dollar / US Dollar | 0.69425 | 0.00% | +0.01% | +0.01% | +0.33% | −0.61% | −2.03% |
| NZD/USD New Zealand Dollar / US Dollar | 0.56514 | +0.03% | +0.05% | +0.18% | +0.59% | +0.70% | −1.08% |
| EUR/JPY Euro / Japanese Yen | 177.533 | +0.01% | 0.00% | −0.01% | +0.17% | +0.13% | −0.89% |
| GBP/JPY British Pound / Japanese Yen | 210.508 | 0.00% | −0.03% | −0.12% | +0.38% | +0.49% | +0.73% |
| EUR/GBP Euro / British Pound | 0.84318 | +0.01% | +0.02% | +0.10% | −0.20% | −0.35% | −1.54% |
| USD/CNH US Dollar / Chinese Yuan (Offshore) | 6.68541 | 0.00% | 0.00% | −0.01% | −0.05% | −0.10% | −0.39% |
| EUR/AUD Euro / Australian Dollar | 1.61811 | +0.02% | 0.00% | +0.19% | −0.15% | +0.95% | +0.05% |
| EUR/CAD Euro / Canadian Dollar | 1.58853 | 0.00% | −0.03% | +0.03% | −0.14% | −0.50% | −0.93% |
| EUR/CHF Euro / Swiss Franc | 0.92573 | 0.00% | −0.04% | −0.05% | −0.18% | −0.45% | −2.19% |
| EUR/NOK Euro / Norwegian Krone | 10.5921 | +0.05% | +0.03% | 0.00% | −0.19% | −1.04% | −1.93% |
| EUR/NZD Euro / New Zealand Dollar | 1.98787 | −0.02% | −0.04% | +0.02% | −0.35% | −0.35% | −0.90% |
| EUR/SEK Euro / Swedish Krona | 11.1340 | −0.03% | −0.03% | −0.05% | −0.16% | −0.51% | −1.52% |
| GBP/AUD British Pound / Australian Dollar | 1.91874 | 0.00% | −0.02% | +0.08% | +0.07% | +1.32% | +1.69% |
| GBP/CAD British Pound / Canadian Dollar | 1.88365 | −0.02% | −0.06% | −0.08% | +0.08% | −0.15% | +0.69% |
| GBP/CHF British Pound / Swiss Franc | 1.09779 | −0.01% | −0.06% | −0.16% | +0.05% | −0.08% | −0.57% |
| GBP/NZD British Pound / New Zealand Dollar | 2.35714 | −0.03% | −0.06% | −0.09% | −0.13% | +0.01% | +0.73% |
| GBP/PLN British Pound / Polish Zloty | 5.1788 | −0.02% | −0.02% | −0.08% | +0.32% | −0.03% | +1.87% |
| AUD/CAD Australian Dollar / Canadian Dollar | 0.98127 | −0.04% | −0.06% | −0.17% | −0.01% | −1.44% | −0.99% |
| AUD/CHF Australian Dollar / Swiss Franc | 0.57189 | −0.03% | −0.06% | −0.25% | −0.02% | −1.37% | −2.23% |
| AUD/JPY Australian Dollar / Japanese Yen | 109.678 | −0.01% | −0.02% | −0.21% | +0.32% | −0.82% | −0.95% |
| AUD/NZD Australian Dollar / New Zealand Dollar | 1.22800 | −0.05% | −0.06% | −0.18% | −0.20% | −1.28% | −0.95% |
| NZD/CAD New Zealand Dollar / Canadian Dollar | 0.79890 | 0.00% | −0.01% | −0.01% | +0.27% | −0.14% | −0.02% |
| NZD/CHF New Zealand Dollar / Swiss Franc | 0.46552 | +0.01% | −0.01% | −0.08% | +0.23% | −0.08% | −1.25% |
| NZD/JPY New Zealand Dollar / Japanese Yen | 89.281 | +0.02% | +0.02% | −0.05% | +0.58% | +0.49% | +0.06% |
| CAD/CHF Canadian Dollar / Swiss Franc | 0.58259 | 0.00% | −0.01% | −0.09% | −0.01% | +0.07% | −1.26% |
| CAD/JPY Canadian Dollar / Japanese Yen | 111.733 | +0.01% | +0.03% | −0.05% | +0.33% | +0.63% | +0.05% |
| CHF/JPY Swiss Franc / Japanese Yen | 191.735 | 0.00% | +0.02% | +0.03% | +0.35% | +0.56% | +1.38% |
| CHF/PLN Swiss Franc / Polish Zloty | 4.7129 | −0.09% | −0.06% | −0.02% | +0.21% | +0.04% | +2.42% |
| USD/MXN US Dollar / Mexican Peso | 18.4842 | −0.07% | −0.11% | +0.07% | +0.51% | +0.37% | +7.21% |
| USD/NOK US Dollar / Norwegian Krone | 9.4235 | +0.01% | 0.00% | −0.22% | −0.35% | −1.38% | −0.03% |
| USD/PLN US Dollar / Polish Zloty | 3.8843 | −0.06% | −0.06% | −0.22% | −0.13% | −0.67% | +2.21% |
| USD/RUB US Dollar / Russian Ruble | 83.176 | 0.00% | −0.20% | −0.04% | −0.40% | −1.57% | −0.63% |
| USD/SEK US Dollar / Swedish Krona | 9.9060 | −0.06% | −0.06% | −0.27% | −0.33% | −0.84% | +0.46% |
| USD/SGD US Dollar / Singapore Dollar | 1.27760 | −0.09% | −0.06% | −0.12% | −0.19% | −0.10% | +0.19% |
| USD/ZAR US Dollar / South African Rand | 16.4680 | −0.01% | −0.01% | −0.11% | −0.14% | −0.20% | +0.56% |
No symbol matches this search.
Data as of GMT+3. Change is against the previous trading-day close; the day range is computed from closed candles and the live price. Timeframes match the chart. 15 minutes, 1 hour and 4 hours are against the one-minute close that long before the last price; 1 day is against the previous trading-day close; 1 week and 1 month against the last daily close before the period start. All update with the live price. For stopped feeds no change or range is shown; the row states the date of the last data.
Heatmap
What colour is the market overall?
52% of symbols are down
46 down 12 flat 30 up
Forexavg +0.03%
EUR/USD+0.191.12384 GBP/USD+0.411.33261 USD/JPY−0.01157.963 USD/CHF−0.350.82369 USD/CAD−0.341.41349 AUD/USD+0.330.69425 NZD/USD+0.590.56514 EUR/JPY+0.17177.533 GBP/JPY+0.38210.508 EUR/GBP−0.200.84318 USD/CNH−0.056.68541 EURAUD−0.151.61811 EURCAD−0.141.58853 EURCHF−0.180.92573 EURNOK−0.1910.5921 EURNZD−0.351.98787 EURSEK−0.1611.1340 GBPAUD+0.071.91874 GBPCAD+0.081.88365 GBPCHF+0.051.09779 GBPNZD−0.132.35714 +19more Metalsavg +0.25%
XAU/USD−0.154,164.41 XAG/USD−0.7856.941 +5more Commoditiesavg −0.04%
BRENT+3.48107.32 WTI+2.8998.91 NGAS−2.813.049 +7more Indicesavg −0.41%
Nasdaq 100−2.3029,173.90 S&P 500+0.746,572.8 +6more Cryptoavg −0.27%
BTC+0.2981,899 ETH+0.032,421.03 XRP−0.191.2911 LTC−0.5958.73 BNB+0.19721.10 SOL+0.04104.00 +17more Forexavg +0.03%
EUR/USD+0.191.12384 GBP/USD+0.411.33261 USD/JPY−0.01157.963 USD/CHF−0.350.82369 USD/CAD−0.341.41349 AUD/USD+0.330.69425 NZD/USD+0.590.56514 EUR/JPY+0.17177.533 GBP/JPY+0.38210.508 EUR/GBP−0.200.84318 USD/CNH−0.056.68541 EURAUD−0.151.61811 EURCAD−0.141.58853 +27more Metalsavg +0.25%
XAU/USD−0.154,164.41 XAG/USD−0.7856.941 XPTUSD+0.261,632.2 COPPER+0.4814,347 +3more Commoditiesavg −0.04%
BRENT+3.48107.32 WTI+2.8998.91 NGAS−2.813.049 +7more Indicesavg −0.41%
Nasdaq 100−2.3029,173.90 S&P 500+0.746,572.8 DAX 40−0.0225,468.8 +5more Cryptoavg −0.27%
BTC+0.2981,899 ETH+0.032,421.03 XRP−0.191.2911 LTC−0.5958.73 +19more Forexavg +0.03%
EUR/USD+0.191.12384 GBP/USD+0.411.33261 USD/JPY−0.01157.963 USD/CHF−0.350.82369 USD/CAD−0.341.41349 AUD/USD+0.330.69425 NZD/USD+0.590.56514 EUR/JPY+0.17177.533 GBP/JPY+0.38210.508 EUR/GBP−0.200.84318 USD/CNH−0.056.68541 EUR/AUD−0.151.61811 +28more Metalsavg +0.25%
XAU/USD−0.154,164.41 XAG/USD−0.7856.941 +5more Commoditiesavg −0.04%
BRENT+3.48107.32 WTI+2.8998.91 +8more Indicesavg −0.41%
Nasdaq 100−2.3029,173.90 S&P 500+0.746,572.8 +6more Cryptoavg −0.27%
BTC+0.2981,899 ETH+0.032,421.03 XRP−0.191.2911 LTC−0.5958.73 BNB+0.19721.10 SOL+0.04104.00 ADA−0.820.2188 +16more
Colour: daily change, %. Tile size: prominent symbols are larger.
Could not refresh; showing the last values.
Data as of Source: PriceONN data engineChange vs previous trading-day close. Colour classes: ±0.1 / ±0.5 / ±1.5 points. Tile size favours the most prominent symbols; symbols without room are grouped in each class's "+N more" tile. 7 symbols with stale data are not shown.